Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 11:06:4100,00500171,00400171,50200180,00100181,50186,00100187,00157189,00857194,00957334,001 005
29.04.2026 10:35:15600171,00500171,50300180,00200181,00100181,50186,00100187,00157189,00857194,00957334,001 005
29.04.2026 10:35:15500171,00400171,50300180,00200181,00100181,50186,00100187,00157189,00857194,00957334,001 005
29.04.2026 10:33:27500171,50400172,00300180,00200181,00100181,50186,00100187,00157189,00857194,00957334,001 005
29.04.2026 10:33:26500171,00400171,50300180,00200181,00100181,50186,00100187,00157189,00857194,00957334,001 005
29.04.2026 10:31:15600171,00500171,50300180,00200181,00100181,50186,00100187,00157189,00857194,00957334,001 005
29.04.2026 10:31:14500171,00400171,50300180,00200181,00100181,50186,00100187,00157189,00857194,00957334,001 005
29.04.2026 10:30:16500171,50400172,00300180,00200181,00100181,50186,00100187,00157189,00857194,00957334,001 005
29.04.2026 10:30:16500171,00400171,50300180,00200181,00100181,50186,00100187,00157189,00857194,00957334,001 005
29.04.2026 10:26:10600171,00500171,50300180,00200181,00100181,50186,00100187,00157189,00857194,00957334,001 005
29.04.2026 10:19:30600171,50400180,00300180,50200181,00100181,50186,00100187,00157189,00857194,00957334,001 005
29.04.2026 10:19:30500171,50400180,00300180,50200181,00100181,50186,00100187,00157189,00857194,00957334,001 005
29.04.2026 10:10:01500173,50400180,00300180,50200181,00100181,50186,00100187,00157189,00857194,00957334,001 005
29.04.2026 10:10:01500173,50400180,00300180,50200181,00100181,50186,00100187,00157189,00857194,00957334,001 005
29.04.2026 10:09:09500171,50400173,50300180,00200180,50100181,00186,00100187,00157189,00857194,00957334,001 005
29.04.2026 10:07:08500171,00400171,50300173,50200180,00100180,50186,00100187,00157189,00857194,00957334,001 005
29.04.2026 10:07:0800,00400171,00300171,50200180,00100180,50186,00100187,00157189,00857194,00957334,001 005
29.04.2026 09:58:5800,00500171,00400171,50200180,00100180,50186,00100187,00157189,00857194,00957334,001 005
29.04.2026 09:58:5800,00400171,00300171,50200180,00100180,50186,00100187,00157189,00857194,00957334,001 005
29.04.2026 09:50:34500169,50400171,00300171,50200180,00100180,50186,00100187,00157189,00857194,00957334,001 005
29.04.2026 09:50:3400,00400169,50300171,00200171,50100180,00186,00100187,00157189,00857194,00957334,001 005
29.04.2026 09:49:08457169,50357171,00257171,50157180,0057181,50186,00100187,00157189,00857194,00957334,001 005
29.04.2026 09:48:19457169,50357171,00257171,50157180,0057181,50187,0057189,00757194,00857334,009050,000
29.04.2026 09:44:02428171,00328171,50228180,00128181,5071182,00187,0057189,00757194,00857334,009050,000
29.04.2026 09:42:08428171,50328180,00228181,00128181,5071182,00187,0057189,00757194,00857334,009050,000
29.04.2026 09:42:08528171,00428171,50328180,00228181,00128181,50187,0057189,00757194,00857334,009050,000
29.04.2026 09:40:49471171,00371171,50271180,00171181,0071181,50187,0057189,00757194,00857334,009050,000
29.04.2026 09:40:49471171,00371171,50271180,00171180,50100181,00187,0057189,00757194,00857334,009050,000
29.04.2026 09:40:49471171,00371171,50271180,00171180,50100181,00187,0057189,00757194,00857334,009050,000
29.04.2026 09:39:28471168,50371171,00271171,50171180,0071180,50187,0057189,00757194,00857334,009050,000
29.04.2026 09:39:2800,00371171,00271171,50171180,0071180,50187,0057189,00757194,00857334,009050,000
29.04.2026 09:38:43471168,00371171,00271171,50171180,0071180,50187,0057189,00757194,00857334,009050,000
29.04.2026 09:38:40471168,00371171,00271171,50171180,0071180,50187,0057189,00757192,50857194,00957334,001 005
29.04.2026 09:36:51471168,00371171,00271171,50171180,0071180,50187,0057189,00757192,50857193,501 007194,001 107
29.04.2026 09:36:51471168,00371171,00271171,50171180,0071180,50187,0057189,00757192,50857193,501 007194,001 107
29.04.2026 09:33:06471168,00371171,00271171,50171180,0071180,50189,00700192,50800193,50950194,001 050334,001 098
29.04.2026 09:32:5900,00400168,00300171,00200171,50100180,00189,00700192,50800193,50950194,001 050334,001 098
29.04.2026 09:31:1900,0000,00300168,00200171,00100171,50189,00700192,50800193,50950194,001 050334,001 098
29.04.2026 09:30:4600,00400168,00300171,00200171,50100186,00189,00700192,50800193,50950194,001 050334,001 098
29.04.2026 09:30:4600,0000,00300171,00200171,50100186,00189,00700192,50800193,50950194,001 050334,001 098
29.04.2026 09:30:1400,00400167,50300171,00200171,50100186,00189,00700192,50800193,50950194,001 050334,001 098
29.04.2026 09:30:1200,0000,00300171,00200171,50100186,00189,00700192,50800193,50950194,001 050334,001 098
29.04.2026 09:30:1200,00400171,00300171,50200172,00100186,00189,00700192,50800193,50950194,001 050334,001 098
29.04.2026 09:30:1100,0000,00300171,00200171,50100186,00189,00700192,50800193,50950194,001 050334,001 098
29.04.2026 09:12:1300,00400171,00300171,50200176,00100186,00189,00700192,50800193,50950194,001 050334,001 098
29.04.2026 09:12:1300,00400171,00300171,50200176,00100186,00189,00700192,50800193,50950194,001 050334,001 098
29.04.2026 09:00:0600,00400171,00300171,50200176,00100186,00189,00200192,50300193,50450194,00550334,00598